Whiting stock price history fedvsdd

Whiting stock price history

20.11.2020

Noman58107

What was Whiting Petroleum stock price on 01/21/2020 | WLL ... Whiting Petroleum stock price history is provided at the adjusted bases, taking into account all of the recent filings. The current price of Whiting Petroleum is 0.68 , as last reported on the 31rd of March, with the highest price reaching 0.70 and the lowest price hitting 0.68 during the day. Macroaxis considers Whiting Petroleum to be out of control. WLL - Whiting Petroleum Corp Stock Price - Barchart.com It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Whiting Petroleum Corp Stock Quote: WLL Stock News, Quotes ... Nov 07, 2019 · WLL, Whiting Petroleum Corp - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines

Prev Close 0.67, 52 Wk Low 0.34. Open 0.52, 52 Wk High 30.94. Day Low 0.34, Volume 5.5M. Day High 0.64, Avg 10D Vol 9.8M

Whiting Petroleum stock price history is provided at the adjusted bases, taking into account all of the recent filings. The current price of Whiting Petroleum is 0.68 , as last reported on the 31rd of March, with the highest price reaching 0.70 and the lowest price hitting 0.68 during the day. Macroaxis considers Whiting Petroleum to be out of control. WLL - Whiting Petroleum Corp Stock Price - Barchart.com It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Whiting Petroleum Corp Stock Quote: WLL Stock News, Quotes ...

Whiting Petroleum (WLL) has 4 splits in our WLL split history database. The first split for WLL took place on May 26, 1992. This was a 2 for 1 split, meaning for each share of WLL owned pre-split, the shareholder now owned 2 shares.

Whiting Petroleum Stock Forecast: up to 7.990 USD! - WLL ... Historical index on US Stock Market : E "Should I invest in Whiting Petroleum stock?" "Should I trade "WLL" stock today?" According to our live Forecast System, Whiting Petroleum Corporation stock is an awesome long-term (1-year) investment*. "WLL" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. WHZT: Dividend Date & History for Whiting USA Trust II - Unit Stock Price Recovery History. This table allows you to know how fast WHZT’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation. WLL Stock Price and Chart — NYSE:WLL — TradingView

Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of

Whiting Petroleum Corporation (WLL) Stock Price, Quote ... Find the latest Whiting Petroleum Corporation (WLL) stock quote, history, news and other vital information to help you with your stock trading and investing. Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Whiting is the most WLL | Whiting Petroleum Corp. Stock Price & News - WSJ

Real time Whiting USA Trust I (WHXT) stock price quote, stock graph, news & analysis. Latest Stock Picks Looking at a dividend history can tell you more than just a snapshot. The Next Stock I